Indicators

Endeavour Silver Corp (NY: EXK )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.320	5.390	4.890	4.950	7,660,600	+0.19(+3.99%)
Jan 28, 2021	4.610	5.090	4.435	4.760	12,424,327	+0.69(+16.95%)
Jan 27, 2021	4.220	4.290	3.960	4.070	4,356,865	-0.29(-6.65%)
Jan 26, 2021	4.300	4.480	4.270	4.360	2,178,250	+0.08(+1.87%)
Jan 25, 2021	4.550	4.590	4.240	4.280	4,098,639	-0.25(-5.52%)
Jan 22, 2021	4.370	4.600	4.300	4.530	2,548,700	-0.09(-1.95%)
Jan 21, 2021	4.700	4.780	4.500	4.620	3,274,844	-0.07(-1.49%)
Jan 20, 2021	4.450	4.720	4.410	4.690	4,864,589	+0.42(+9.84%)
Jan 19, 2021	4.380	4.420	4.220	4.270	3,860,611	+0.06(+1.43%)
Jan 15, 2021	4.480	4.520	4.180	4.210	4,975,900	-0.39(-8.48%)
Jan 14, 2021	4.490	4.700	4.480	4.600	3,256,264	+0.11(+2.45%)
Jan 13, 2021	4.700	4.720	4.480	4.490	2,881,644	-0.20(-4.26%)
Jan 12, 2021	4.590	4.720	4.470	4.690	3,398,988	+0.06(+1.30%)
Jan 11, 2021	4.650	4.730	4.390	4.630	4,354,277	-0.28(-5.70%)
Jan 08, 2021	5.160	5.160	4.720	4.910	8,361,700	-0.47(-8.74%)
Jan 07, 2021	5.600	5.710	5.250	5.380	4,162,274	-0.23(-4.10%)
Jan 06, 2021	5.580	5.680	5.370	5.610	5,873,889	-0.09(-1.58%)
Jan 05, 2021	5.700	5.750	5.430	5.700	4,547,527	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.