Indicators

USA Compression Partners LP (NY: USAC )

24.50 +0.39 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.965	4.014	3.755	3.961	420,737	-0.02(-0.40%)
Jan 28, 2016	3.974	4.038	3.848	3.977	601,688	+0.21(+5.50%)
Jan 27, 2016	3.583	3.845	3.525	3.770	425,375	+0.16(+4.52%)
Jan 26, 2016	3.495	3.651	3.349	3.607	478,349	+0.20(+5.99%)
Jan 25, 2016	3.600	3.868	3.396	3.403	514,975	-0.25(-6.88%)
Jan 22, 2016	3.311	3.698	3.277	3.654	1,081,890	+0.74(+25.41%)
Jan 21, 2016	2.734	2.931	2.734	2.914	927,550	+0.13(+4.63%)
Jan 20, 2016	2.853	2.853	2.571	2.785	1,124,920	-0.16(-5.31%)
Jan 19, 2016	3.192	3.192	2.829	2.941	542,505	-0.23(-7.18%)
Jan 15, 2016	3.192	3.169	3.169	3.169	365,405	-0.17(-5.09%)
Jan 14, 2016	2.982	3.457	2.887	3.338	675,562	+0.29(+9.47%)
Jan 13, 2016	3.366	3.409	3.036	3.050	842,309	-0.31(-9.20%)
Jan 12, 2016	3.468	3.535	3.196	3.359	904,569	-0.10(-2.94%)
Jan 11, 2016	3.617	3.763	3.423	3.461	1,032,499	-0.31(-8.12%)
Jan 08, 2016	3.641	3.811	3.614	3.766	338,043	+0.18(+4.92%)
Jan 07, 2016	3.607	3.692	3.583	3.590	411,931	-0.11(-2.94%)
Jan 06, 2016	3.967	3.967	3.665	3.698	397,314	-0.33(-8.10%)
Jan 05, 2016	4.014	4.031	3.845	4.025	487,135	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.