Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.45 +0.03 (+0.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.673 5.739 5.598 5.729 400,857 +0.08(+1.44%)
Jan 30, 2008 5.704 5.770 5.636 5.648 401,896 -0.01(-0.22%)
Jan 29, 2008 5.689 5.726 5.642 5.661 440,003 +0.04(+0.74%)
Jan 28, 2008 5.558 5.654 5.523 5.619 348,527 +0.08(+1.50%)
Jan 25, 2008 5.670 5.692 5.520 5.536 435,097 -0.06(-1.00%)
Jan 24, 2008 5.318 5.605 5.318 5.592 735,655 +0.29(+5.53%)
Jan 23, 2008 5.137 5.299 5.077 5.299 446,493 +0.15(+2.97%)
Jan 22, 2008 5.062 5.159 5.003 5.146 699,981 -0.22(-4.07%)
Jan 21, 2008 5.552 5.583 5.336 5.364 0 +0.00(+0.00%)
Jan 18, 2008 5.552 5.583 5.336 5.364 511,408 -0.17(-3.10%)
Jan 17, 2008 5.670 5.683 5.499 5.536 554,052 -0.13(-2.31%)
Jan 16, 2008 5.667 5.683 5.623 5.667 312,962 -0.02(-0.38%)
Jan 15, 2008 5.683 5.689 5.614 5.689 366,979 -0.03(-0.60%)
Jan 14, 2008 5.686 5.726 5.623 5.723 496,018 +0.13(+2.34%)
Jan 11, 2008 5.555 5.630 5.555 5.592 260,994 -0.04(-0.77%)
Jan 10, 2008 5.533 5.636 5.505 5.636 290,172 +0.11(+2.03%)
Jan 09, 2008 5.517 5.527 5.458 5.523 376,342 +0.04(+0.74%)
Jan 08, 2008 5.474 5.555 5.474 5.483 327,686 +0.00(+0.00%)
Jan 07, 2008 5.670 5.676 5.464 5.483 456,291 -0.14(-2.50%)
Jan 04, 2008 5.651 5.664 5.583 5.623 445,678 -0.05(-0.88%)
Jan 03, 2008 5.589 5.683 5.566 5.673 297,537 +0.12(+2.08%)
Jan 02, 2008 5.573 5.598 5.492 5.558 410,088 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.