Indicators

Builders Firstsource (NY: BLDR )

166.36 +0.39 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.70	79.98	76.98	79.70	2,327,641	+2.98(+3.88%)
Jan 30, 2023	76.39	77.76	76.39	76.72	1,282,768	-0.61(-0.79%)
Jan 27, 2023	75.50	77.47	75.28	77.33	1,291,747	+1.65(+2.18%)
Jan 26, 2023	73.97	75.79	73.90	75.68	1,950,636	+2.16(+2.94%)
Jan 25, 2023	71.09	73.58	70.63	73.52	826,615	+1.41(+1.96%)
Jan 24, 2023	72.60	73.25	71.60	72.11	795,408	-0.35(-0.48%)
Jan 23, 2023	71.11	72.66	71.06	72.46	1,040,453	+1.48(+2.09%)
Jan 20, 2023	69.59	71.02	68.94	70.98	1,144,342	+1.48(+2.13%)
Jan 19, 2023	70.73	71.20	69.39	69.50	1,317,027	-2.19(-3.05%)
Jan 18, 2023	72.31	73.19	71.25	71.69	1,480,311	-0.05(-0.07%)
Jan 17, 2023	71.47	72.29	71.34	71.74	1,110,358	-0.19(-0.26%)
Jan 13, 2023	68.15	72.02	67.60	71.93	2,034,281	+1.71(+2.44%)
Jan 12, 2023	69.60	70.25	68.02	70.22	1,939,173	+1.44(+2.09%)
Jan 11, 2023	68.68	69.53	68.13	68.78	1,554,482	+1.44(+2.14%)
Jan 10, 2023	66.39	67.48	65.88	67.34	916,795	+0.29(+0.43%)
Jan 09, 2023	68.00	68.08	66.66	67.05	1,174,521	-0.19(-0.28%)
Jan 06, 2023	66.85	67.54	65.92	67.24	1,499,327	+0.73(+1.10%)
Jan 05, 2023	65.82	66.64	64.61	66.51	1,436,809	-0.16(-0.24%)
Jan 04, 2023	66.25	66.74	65.33	66.67	2,037,281	+1.32(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.