Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.10 -0.35 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.810 7.141 6.691 6.929 84,322 +0.11(+1.59%)
Jan 30, 2008 6.393 6.924 6.393 6.820 181,510 +0.08(+1.24%)
Jan 29, 2008 6.686 6.830 6.646 6.737 134,203 +0.06(+0.87%)
Jan 28, 2008 6.568 6.694 6.467 6.679 56,610 +0.13(+2.05%)
Jan 25, 2008 6.606 6.846 6.499 6.545 115,992 +0.06(+0.86%)
Jan 24, 2008 6.434 6.848 6.434 6.489 115,596 -0.01(-0.12%)
Jan 23, 2008 6.376 6.742 6.204 6.497 123,514 +0.09(+1.38%)
Jan 22, 2008 6.292 6.462 6.025 6.409 168,644 -0.16(-2.42%)
Jan 21, 2008 6.542 6.606 6.530 6.568 0 +0.00(+0.00%)
Jan 18, 2008 6.542 6.606 6.530 6.568 120,347 -0.03(-0.38%)
Jan 17, 2008 6.588 6.762 6.558 6.593 126,681 -0.02(-0.31%)
Jan 16, 2008 6.568 6.691 6.550 6.613 68,091 +0.01(+0.11%)
Jan 15, 2008 6.616 6.755 6.419 6.606 108,471 +0.01(+0.08%)
Jan 14, 2008 6.626 6.626 6.550 6.600 21,377 +0.01(+0.19%)
Jan 11, 2008 6.530 6.633 6.482 6.588 56,175 +0.05(+0.77%)
Jan 10, 2008 6.595 6.618 6.348 6.537 59,184 -0.03(-0.46%)
Jan 09, 2008 6.565 6.593 6.532 6.568 72,050 +0.01(+0.08%)
Jan 08, 2008 6.593 6.671 6.512 6.563 78,780 -0.03(-0.46%)
Jan 07, 2008 6.568 6.631 6.517 6.593 66,903 +0.06(+0.85%)
Jan 04, 2008 6.588 6.669 6.510 6.537 76,008 -0.17(-2.49%)
Jan 03, 2008 6.641 6.775 6.641 6.704 30,878 +0.07(+1.07%)
Jan 02, 2008 6.568 6.702 6.568 6.633 23,752 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.