Indicators

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.036	7.181	6.968	7.155	639,573	+0.10(+1.39%)
Jan 30, 2012	7.095	7.113	7.000	7.057	240,205	-0.02(-0.34%)
Jan 27, 2012	7.018	7.113	6.938	7.080	395,375	+0.10(+1.49%)
Jan 26, 2012	6.834	6.997	6.825	6.977	270,393	+0.16(+2.35%)
Jan 25, 2012	6.710	6.820	6.698	6.817	274,353	+0.12(+1.82%)
Jan 24, 2012	6.701	6.760	6.668	6.695	143,473	-0.00(-0.04%)
Jan 23, 2012	6.671	6.776	6.630	6.698	153,102	+0.03(+0.49%)
Jan 20, 2012	6.642	6.805	6.615	6.665	163,078	+0.01(+0.18%)
Jan 19, 2012	6.725	6.757	6.597	6.653	152,485	-0.03(-0.40%)
Jan 18, 2012	6.612	6.757	6.612	6.680	127,864	+0.02(+0.36%)
Jan 17, 2012	6.671	6.745	6.636	6.656	96,714	-0.01(-0.22%)
Jan 13, 2012	6.656	6.751	6.567	6.671	157,409	-0.08(-1.23%)
Jan 12, 2012	6.781	6.784	6.704	6.754	144,657	+0.04(+0.62%)
Jan 11, 2012	6.787	6.819	6.588	6.713	227,270	-0.03(-0.48%)
Jan 10, 2012	6.876	6.876	6.503	6.745	361,415	-0.03(-0.48%)
Jan 09, 2012	6.790	6.861	6.751	6.778	272,269	+0.04(+0.57%)
Jan 06, 2012	6.671	6.805	6.671	6.739	234,889	+0.03(+0.44%)
Jan 05, 2012	6.648	6.745	6.645	6.710	168,056	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.