Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.73 +1.16 (+2.66%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.226 9.226 8.889 9.069 103,223 -0.18(-1.95%)
Jan 30, 2017 9.384 9.421 9.024 9.249 135,838 -0.11(-1.20%)
Jan 27, 2017 9.564 9.632 9.339 9.361 128,068 -0.27(-2.80%)
Jan 26, 2017 9.564 9.677 9.474 9.632 68,040 +0.07(+0.71%)
Jan 25, 2017 9.677 9.767 9.452 9.564 182,284 -0.05(-0.47%)
Jan 24, 2017 9.384 9.789 9.384 9.609 232,418 +0.20(+2.15%)
Jan 23, 2017 9.294 9.676 9.294 9.406 132,885 +0.02(+0.24%)
Jan 20, 2017 9.519 9.879 9.361 9.384 126,588 -0.07(-0.71%)
Jan 19, 2017 9.271 9.587 9.001 9.452 293,881 +0.23(+2.44%)
Jan 18, 2017 9.001 9.249 8.934 9.226 182,470 +0.23(+2.50%)
Jan 17, 2017 9.046 9.134 8.911 9.001 169,412 +0.05(+0.50%)
Jan 13, 2017 8.956 8.956 8.956 0 +0.00(+0.00%)
Jan 12, 2017 9.046 9.062 8.776 8.956 180,166 -0.07(-0.75%)
Jan 11, 2017 8.416 9.059 8.416 9.024 179,422 +0.61(+7.22%)
Jan 10, 2017 8.731 8.810 8.326 8.416 170,666 -0.32(-3.61%)
Jan 09, 2017 8.866 8.911 8.661 8.731 75,810 -0.16(-1.77%)
Jan 06, 2017 9.069 9.075 8.686 8.889 328,345 -0.16(-1.74%)
Jan 05, 2017 9.136 9.564 8.813 9.046 531,803 -0.09(-0.99%)
Jan 04, 2017 8.754 9.204 8.641 9.136 453,358 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.