Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.68	46.42	45.68	46.42	700	+0.48(+1.06%)
Jan 28, 2021	46.77	46.77	45.89	45.94	2,028	-0.60(-1.29%)
Jan 27, 2021	46.71	46.71	46.39	46.54	1,829	-0.55(-1.17%)
Jan 26, 2021	47.09	47.09	47.09	47.09	260	-0.42(-0.88%)
Jan 25, 2021	46.99	47.51	46.99	47.51	1,616	+0.52(+1.11%)
Jan 22, 2021	47.57	47.57	46.99	46.99	1,100	-0.68(-1.43%)
Jan 21, 2021	47.58	47.68	46.57	47.67	2,933	+0.70(+1.48%)
Jan 20, 2021	46.41	46.98	46.41	46.98	1,030	+0.40(+0.85%)
Jan 19, 2021	47.20	47.24	46.43	46.58	4,232	+0.17(+0.36%)
Jan 15, 2021	46.95	46.95	46.41	46.41	1,100	-0.44(-0.95%)
Jan 14, 2021	46.96	46.96	46.75	46.85	1,676	+0.32(+0.70%)
Jan 13, 2021	46.87	46.87	46.53	46.53	966	-0.44(-0.93%)
Jan 12, 2021	46.30	47.05	46.30	46.97	2,944	+0.66(+1.43%)
Jan 11, 2021	45.60	46.31	45.50	46.31	1,876	+0.26(+0.56%)
Jan 08, 2021	45.86	46.05	45.86	46.05	2,700	+0.09(+0.19%)
Jan 07, 2021	46.28	46.28	45.96	45.96	1,996	-0.13(-0.29%)
Jan 06, 2021	46.41	46.41	45.98	46.09	1,444	-0.21(-0.45%)
Jan 05, 2021	45.79	46.55	45.79	46.30	3,329	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.