Indicators

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.13	25.31	25.06	25.31	26,600	+0.11(+0.44%)
Jan 28, 2021	25.16	25.23	25.02	25.20	9,884	+0.16(+0.64%)
Jan 27, 2021	25.25	25.25	25.04	25.04	18,373	-0.21(-0.83%)
Jan 26, 2021	25.23	25.27	25.23	25.25	8,274	+0.02(+0.08%)
Jan 25, 2021	25.19	25.27	25.17	25.23	13,423	-0.04(-0.16%)
Jan 22, 2021	25.19	25.29	25.15	25.27	13,800	+0.02(+0.08%)
Jan 21, 2021	25.26	25.28	25.15	25.25	21,213	+0.00(+0.00%)
Jan 20, 2021	25.32	25.32	25.10	25.25	34,095	+0.00(+0.00%)
Jan 19, 2021	25.10	25.25	25.03	25.25	21,999	+0.11(+0.44%)
Jan 15, 2021	25.16	25.22	25.12	25.14	17,800	-0.10(-0.40%)
Jan 14, 2021	25.09	25.24	25.09	25.24	11,355	+0.08(+0.32%)
Jan 13, 2021	25.00	25.25	25.00	25.16	16,278	+0.24(+0.96%)
Jan 12, 2021	24.94	24.94	24.74	24.92	35,543	+0.07(+0.28%)
Jan 11, 2021	25.00	25.05	24.85	24.85	27,450	-0.20(-0.80%)
Jan 08, 2021	25.05	25.05	24.94	25.05	19,700	+0.00(+0.00%)
Jan 07, 2021	25.00	25.13	24.93	25.05	57,349	+0.09(+0.36%)
Jan 06, 2021	25.06	25.18	24.95	24.96	22,639	-0.22(-0.87%)
Jan 05, 2021	25.06	25.26	25.06	25.18	12,344	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.