Indicators

Transdigm Group Inc (NY: TDG )

1,324.23 -1.96 (-0.15%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	167.26	169.23	165.75	166.82	2,171,049	-0.16(-0.10%)
Jan 30, 2017	168.82	169.01	165.70	166.98	1,540,211	-1.84(-1.09%)
Jan 27, 2017	170.94	171.46	168.27	168.82	1,669,659	-0.69(-0.41%)
Jan 26, 2017	171.25	171.91	168.78	169.52	2,031,852	-1.36(-0.80%)
Jan 25, 2017	174.12	174.99	170.71	170.88	1,630,357	-2.73(-1.57%)
Jan 24, 2017	173.20	175.34	172.51	173.61	3,959,042	+1.09(+0.63%)
Jan 23, 2017	177.30	177.58	167.55	172.52	4,546,724	-2.39(-1.37%)
Jan 20, 2017	192.72	193.37	168.51	174.91	11,275,862	-19.16(-9.87%)
Jan 19, 2017	192.72	194.69	191.32	194.08	656,558	+0.67(+0.35%)
Jan 18, 2017	192.90	195.37	192.79	193.41	808,268	+0.92(+0.48%)
Jan 17, 2017	193.87	194.04	190.65	192.49	1,004,988	-1.96(-1.01%)
Jan 13, 2017		194.45	194.45	194.45	0	-1.06(-0.54%)
Jan 12, 2017	194.67	196.78	192.90	195.50	609,551	+0.95(+0.49%)
Jan 11, 2017	195.24	196.92	194.16	194.55	547,070	-0.69(-0.35%)
Jan 10, 2017	196.90	197.46	195.24	195.24	594,773	-1.59(-0.81%)
Jan 09, 2017	197.35	197.64	195.04	196.83	598,952	-0.60(-0.30%)
Jan 06, 2017	194.25	198.41	193.57	197.43	554,915	+3.38(+1.74%)
Jan 05, 2017	194.43	194.79	192.56	194.05	877,663	-0.25(-0.13%)
Jan 04, 2017	193.96	194.41	191.90	194.30	751,643	+1.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.