Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.227	8.479	7.978	8.280	527,238	-0.03(-0.32%)
Jan 29, 2015	7.459	8.434	7.459	8.306	190,138	+0.54(+7.00%)
Jan 28, 2015	7.783	7.783	7.687	7.763	209,918	-0.03(-0.42%)
Jan 27, 2015	7.767	7.882	7.690	7.796	221,204	+0.06(+0.81%)
Jan 26, 2015	7.545	7.876	7.545	7.733	159,446	+0.10(+1.35%)
Jan 23, 2015	7.452	7.707	7.406	7.631	213,559	+0.13(+1.77%)
Jan 22, 2015	7.617	7.783	7.455	7.498	282,950	-0.11(-1.48%)
Jan 21, 2015	7.515	7.902	7.459	7.611	130,925	+0.14(+1.86%)
Jan 20, 2015	7.435	7.591	7.386	7.472	89,823	+0.02(+0.22%)
Jan 16, 2015	7.452	7.574	7.392	7.455	147,885	+0.03(+0.45%)
Jan 15, 2015	7.419	7.647	7.402	7.422	122,685	+0.01(+0.09%)
Jan 14, 2015	7.399	7.578	7.386	7.415	149,627	+0.00(+0.04%)
Jan 13, 2015	7.449	7.637	7.386	7.412	218,176	-0.05(-0.62%)
Jan 12, 2015	7.892	7.892	7.459	7.459	169,392	-0.32(-4.09%)
Jan 09, 2015	7.803	7.916	7.486	7.776	507,256	-0.13(-1.59%)
Jan 08, 2015	7.856	8.038	7.750	7.902	224,728	+0.14(+1.84%)
Jan 07, 2015	7.836	8.035	7.694	7.760	182,046	+0.06(+0.82%)
Jan 06, 2015	7.975	7.975	7.617	7.697	195,815	-0.32(-4.01%)
Jan 05, 2015	8.561	8.561	7.879	8.018	171,198	-0.73(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.