Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 22.70 23.46 22.70 23.45 1,696,400 +0.62(+2.72%)
Jan 30, 2003 23.17 23.30 22.82 22.83 1,798,800 -0.34(-1.47%)
Jan 29, 2003 22.60 23.23 22.00 23.17 3,427,200 +1.23(+5.61%)
Jan 28, 2003 22.70 22.80 21.68 21.94 2,449,800 -0.56(-2.49%)
Jan 27, 2003 22.49 22.75 22.15 22.50 2,147,000 -0.43(-1.88%)
Jan 24, 2003 23.03 23.18 22.77 22.93 1,449,200 -0.45(-1.92%)
Jan 23, 2003 23.60 23.75 23.23 23.38 1,650,000 -0.12(-0.51%)
Jan 22, 2003 23.41 23.85 23.33 23.50 2,261,300 +0.09(+0.38%)
Jan 21, 2003 24.61 24.62 23.27 23.41 2,241,900 -1.10(-4.49%)
Jan 17, 2003 24.62 24.66 24.20 24.51 1,363,500 -0.10(-0.41%)
Jan 16, 2003 24.60 24.75 24.49 24.61 1,007,100 +0.11(+0.45%)
Jan 15, 2003 24.63 24.67 24.31 24.50 1,477,700 -0.13(-0.53%)
Jan 14, 2003 24.21 24.80 24.10 24.63 947,200 +0.42(+1.73%)
Jan 13, 2003 24.18 24.41 24.07 24.21 818,200 +0.26(+1.09%)
Jan 10, 2003 24.00 24.30 23.90 23.95 1,063,600 -0.45(-1.84%)
Jan 09, 2003 23.85 24.50 23.80 24.40 1,026,000 +0.61(+2.56%)
Jan 08, 2003 23.50 24.00 23.05 23.79 2,114,200 -0.15(-0.63%)
Jan 07, 2003 23.95 24.10 23.80 23.94 944,100 -0.17(-0.71%)
Jan 06, 2003 24.29 24.40 23.88 24.11 1,958,200 -0.62(-2.51%)
Jan 03, 2003 24.39 24.83 24.30 24.73 753,600 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.