Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.91	62.65	60.75	62.58	2,929,400	+2.15(+3.56%)
Jan 30, 2007	60.40	60.95	59.63	60.43	2,622,400	+0.18(+0.30%)
Jan 29, 2007	60.69	61.05	60.23	60.25	2,059,500	-0.61(-1.00%)
Jan 26, 2007	61.48	61.63	60.20	60.86	3,553,500	-0.62(-1.01%)
Jan 25, 2007	63.10	63.20	61.23	61.48	2,837,100	-1.13(-1.80%)
Jan 24, 2007	62.99	63.54	62.44	62.61	2,128,800	-0.07(-0.11%)
Jan 23, 2007	62.55	63.26	62.40	62.68	1,712,900	+0.14(+0.22%)
Jan 22, 2007	64.19	64.19	62.29	62.54	2,084,200	-1.15(-1.81%)
Jan 19, 2007	63.09	63.85	63.02	63.69	1,816,100	+0.87(+1.38%)
Jan 18, 2007	63.65	63.94	62.49	62.82	1,126,900	-0.80(-1.26%)
Jan 17, 2007	64.20	64.20	63.50	63.62	1,363,900	-0.58(-0.90%)
Jan 16, 2007	63.75	64.45	63.29	64.20	1,841,000	+1.11(+1.76%)
Jan 12, 2007	62.50	64.05	62.40	63.09	2,113,400	+0.72(+1.15%)
Jan 11, 2007	62.10	63.41	61.85	62.37	2,749,000	+0.62(+1.00%)
Jan 10, 2007	61.55	62.41	61.17	61.75	1,511,800	-0.02(-0.03%)
Jan 09, 2007	61.60	61.91	60.49	61.77	2,149,900	+0.34(+0.55%)
Jan 08, 2007	60.90	62.09	60.29	61.43	2,216,400	+0.53(+0.87%)
Jan 05, 2007	61.70	61.71	60.71	60.90	2,259,300	-0.84(-1.36%)
Jan 04, 2007	61.88	63.18	60.93	61.74	1,584,300	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.