Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 74.24 75.60 74.12 74.71 1,509,749 -0.79(-1.05%)
Jan 30, 2014 76.04 76.41 75.30 75.50 1,413,080 +0.06(+0.08%)
Jan 29, 2014 76.14 76.98 75.10 75.44 1,390,870 -1.76(-2.28%)
Jan 28, 2014 76.44 77.46 76.25 77.20 1,301,597 +0.94(+1.23%)
Jan 27, 2014 76.88 77.04 75.04 76.26 1,764,239 -0.35(-0.46%)
Jan 24, 2014 78.56 78.60 76.40 76.61 2,197,474 -2.86(-3.60%)
Jan 23, 2014 80.16 80.16 78.47 79.47 1,935,861 -1.16(-1.44%)
Jan 22, 2014 79.85 81.39 79.48 80.63 2,800,258 +1.72(+2.18%)
Jan 21, 2014 79.72 79.95 78.19 78.91 1,435,127 +0.04(+0.05%)
Jan 17, 2014 78.92 78.87 78.87 78.87 926,700 +0.16(+0.20%)
Jan 16, 2014 78.51 78.88 78.33 78.71 610,381 +0.14(+0.18%)
Jan 15, 2014 78.17 78.75 78.17 78.57 940,223 +0.40(+0.51%)
Jan 14, 2014 77.65 78.56 77.11 78.17 1,390,167 +0.93(+1.20%)
Jan 13, 2014 76.98 78.86 76.98 77.24 1,339,172 -1.51(-1.92%)
Jan 10, 2014 78.38 78.79 78.04 78.75 1,509,639 +0.17(+0.22%)
Jan 09, 2014 78.69 78.84 77.55 78.58 1,251,695 -0.02(-0.03%)
Jan 08, 2014 77.90 78.61 77.66 78.60 1,155,402 +0.82(+1.05%)
Jan 07, 2014 78.54 78.96 77.69 77.78 1,157,373 -0.14(-0.18%)
Jan 06, 2014 78.77 78.82 77.76 77.92 1,025,922 -0.66(-0.84%)
Jan 03, 2014 78.99 79.29 78.52 78.58 725,004 -0.42(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.