Indicators

Sprott Gold Miners ETF (NY: SGDM )

27.93 -0.08 (-0.29%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.39	28.49	27.53	27.68	50,387	+0.07(+0.24%)
Jan 28, 2021	27.65	28.14	27.18	27.62	34,123	+0.73(+2.71%)
Jan 27, 2021	27.94	27.94	26.83	26.89	34,307	-1.15(-4.10%)
Jan 26, 2021	27.93	28.32	27.93	28.04	21,584	+0.10(+0.35%)
Jan 25, 2021	28.18	28.35	27.75	27.94	36,299	-0.26(-0.93%)
Jan 22, 2021	27.88	28.36	27.49	28.20	24,620	-0.36(-1.28%)
Jan 21, 2021	28.81	29.55	28.28	28.57	22,779	-0.29(-1.00%)
Jan 20, 2021	28.49	29.05	28.34	28.85	31,080	+0.83(+2.98%)
Jan 19, 2021	28.23	28.23	27.80	28.02	53,899	+0.11(+0.38%)
Jan 15, 2021	28.53	28.66	27.85	27.91	55,708	-0.88(-3.06%)
Jan 14, 2021	28.76	29.08	28.65	28.80	30,647	+0.06(+0.20%)
Jan 13, 2021	29.03	29.27	28.70	28.74	29,458	-0.29(-0.99%)
Jan 12, 2021	29.08	29.08	28.57	29.03	36,934	+0.10(+0.33%)
Jan 11, 2021	29.01	29.36	28.93	28.93	57,491	-0.60(-2.04%)
Jan 08, 2021	30.50	30.50	29.10	29.53	46,736	-1.50(-4.82%)
Jan 07, 2021	31.05	31.21	30.68	31.03	45,029	-0.21(-0.68%)
Jan 06, 2021	30.84	31.24	30.43	31.24	65,713	+0.11(+0.34%)
Jan 05, 2021	31.62	31.62	30.83	31.13	58,693	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.