Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.816 8.058 7.816 7.987 0 +0.28(+3.60%)
Jan 29, 2009 8.513 8.663 7.710 7.710 66,506 -0.86(-10.04%)
Jan 28, 2009 8.265 8.592 8.215 8.570 266,803 +0.46(+5.61%)
Jan 27, 2009 8.506 8.706 8.037 8.115 241,142 -0.41(-4.76%)
Jan 26, 2009 8.201 8.706 8.101 8.521 220,166 +0.31(+3.81%)
Jan 23, 2009 7.824 8.620 7.824 8.208 77,051 +0.07(+0.87%)
Jan 22, 2009 7.966 8.357 7.752 8.137 53,848 -0.01(-0.17%)
Jan 21, 2009 7.411 8.215 7.361 8.151 69,205 +0.82(+11.15%)
Jan 20, 2009 8.250 8.250 7.326 7.333 100,120 -1.05(-12.55%)
Jan 16, 2009 8.492 8.492 7.859 8.385 95,289 +0.06(+0.68%)
Jan 15, 2009 7.824 8.656 7.525 8.329 174,060 +0.50(+6.36%)
Jan 14, 2009 8.535 8.535 7.824 7.831 107,788 -0.85(-9.75%)
Jan 13, 2009 8.208 8.720 8.208 8.677 81,066 +0.54(+6.64%)
Jan 12, 2009 8.442 8.478 8.122 8.137 58,928 -0.36(-4.27%)
Jan 09, 2009 9.459 9.459 8.385 8.499 128,029 -0.95(-10.08%)
Jan 08, 2009 8.841 10.16 8.841 9.452 137,039 +0.56(+6.32%)
Jan 07, 2009 8.684 9.075 8.570 8.890 119,088 +0.01(+0.16%)
Jan 06, 2009 8.855 8.883 8.357 8.876 213,381 +0.10(+1.13%)
Jan 05, 2009 8.720 8.826 8.513 8.777 92,719 +0.09(+0.98%)
Jan 02, 2009 8.798 8.812 8.577 8.691 0 -0.19(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.