Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	299.05	307.57		307.36	2,469,097	+3.61(+1.19%)
Jan 28, 2022	296.44	303.78	294.57	303.75	1,970,180	+3.46(+1.15%)
Jan 27, 2022	299.69	302.90	296.38	300.29	2,230,797	+2.33(+0.78%)
Jan 26, 2022	305.84	306.45	295.97	297.96	2,169,989	-4.50(-1.49%)
Jan 25, 2022	299.35	304.18	295.42	302.45	2,013,179	-2.48(-0.81%)
Jan 24, 2022	302.65	305.53	293.33	304.93	2,983,753	+0.04(+0.01%)
Jan 21, 2022	309.31	310.58	304.29	304.89	1,992,591	-5.36(-1.73%)
Jan 20, 2022	312.32	315.96	309.84	310.25	1,671,074	-0.49(-0.16%)
Jan 19, 2022	313.80	315.21	310.43	310.75	1,494,616	+0.99(+0.32%)
Jan 18, 2022	311.36	312.30	307.15	309.75	2,289,585	-7.20(-2.27%)
Jan 14, 2022				316.96	0	-4.61(-1.43%)
Jan 13, 2022	326.26	327.86	320.97	321.57	1,499,485	-7.60(-2.31%)
Jan 12, 2022	326.29	329.77	325.20	329.17	1,321,305	+4.69(+1.44%)
Jan 11, 2022	322.32	324.52	319.24	324.48	1,629,611	+0.96(+0.30%)
Jan 10, 2022	321.58	323.63	318.90	323.51	1,467,746	-0.82(-0.25%)
Jan 07, 2022	326.01	326.18	321.46	324.33	1,494,052	-1.67(-0.51%)
Jan 06, 2022	332.44	333.23	325.70	326.00	1,710,184	-8.10(-2.42%)
Jan 05, 2022	335.34	339.67	334.02	334.11	1,715,880	+1.54(+0.46%)
Jan 04, 2022	326.92	333.35	326.25	332.56	1,990,587	+5.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.