Indicators

Dupont Denemours Inc (NY: DD )

82.16 +0.72 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.01	76.30	73.38	74.41	39,097,576	-1.56(-2.06%)
Jan 28, 2021	73.27	76.24	73.06	75.97	41,332,520	+3.02(+4.13%)
Jan 27, 2021	73.37	74.83	72.00	72.95	41,261,456	-1.81(-2.42%)
Jan 26, 2021	76.47	76.99	74.50	74.76	28,562,994	-1.42(-1.87%)
Jan 25, 2021	75.35	76.62	75.31	76.18	25,206,726	+0.24(+0.32%)
Jan 22, 2021	74.92	76.11	74.50	75.94	17,995,826	+0.10(+0.14%)
Jan 21, 2021	77.77	78.02	75.64	75.84	21,016,326	-3.10(-3.93%)
Jan 20, 2021	79.52	80.06	78.01	78.94	15,282,104	-0.16(-0.20%)
Jan 19, 2021	77.92	79.19	76.80	79.10	14,551,214	+1.99(+2.57%)
Jan 15, 2021	76.72	77.33	75.37	77.11	14,282,641	-0.25(-0.33%)
Jan 14, 2021	76.91	77.94	76.40	77.36	14,922,327	-0.82(-1.05%)
Jan 13, 2021	79.19	80.12	76.57	78.19	16,248,421	-2.69(-3.32%)
Jan 12, 2021	78.25	81.73	78.17	80.88	17,513,726	+2.23(+2.83%)
Jan 11, 2021	75.08	80.04	74.97	78.65	16,526,573	+2.05(+2.68%)
Jan 08, 2021	75.35	77.65	75.35	76.60	15,645,160	+0.85(+1.13%)
Jan 07, 2021	73.02	75.80	73.02	75.74	20,643,394	+2.93(+4.03%)
Jan 06, 2021	69.72	73.12	69.69	72.81	22,438,610	+3.72(+5.38%)
Jan 05, 2021	65.54	69.48	65.54	69.09	14,169,420	+3.24(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.