Indicators

Corteva Inc (NY: CTVA )

51.18 -0.40 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.04	46.78		46.66	2,651,664	+0.60(+1.31%)
Jan 28, 2022	45.38	46.08	44.74	46.06	2,340,471	+0.60(+1.32%)
Jan 27, 2022	45.11	46.15	44.94	45.46	2,582,282	+0.81(+1.80%)
Jan 26, 2022	45.07	45.72	44.05	44.65	3,076,888	-0.04(-0.09%)
Jan 25, 2022	43.71	45.06	42.92	44.69	4,445,678	-0.02(-0.04%)
Jan 24, 2022	43.38	44.93	42.45	44.71	3,467,668	+0.61(+1.39%)
Jan 21, 2022	44.81	45.37	43.98	44.10	2,432,371	-1.07(-2.36%)
Jan 20, 2022	46.10	46.57	45.03	45.17	2,257,747	-0.66(-1.44%)
Jan 19, 2022	47.00	47.07	45.78	45.83	2,607,654	-0.89(-1.91%)
Jan 18, 2022	46.72	46.93	46.34	46.72	1,934,788	-0.45(-0.95%)
Jan 14, 2022				47.17	0	-0.29(-0.61%)
Jan 13, 2022	47.38	47.95	47.11	47.46	2,171,795	+0.04(+0.08%)
Jan 12, 2022	47.53	47.90	47.06	47.42	2,048,361	+0.44(+0.93%)
Jan 11, 2022	46.11	47.06	45.86	46.98	1,923,712	+0.99(+2.15%)
Jan 10, 2022	46.88	46.88	45.44	45.99	2,210,387	-1.00(-2.13%)
Jan 07, 2022	46.49	47.36	46.39	46.99	2,538,508	+0.50(+1.09%)
Jan 06, 2022	46.14	46.83	45.68	46.49	2,766,612	+0.64(+1.40%)
Jan 05, 2022	46.60	46.84	45.82	45.85	2,574,448	-0.51(-1.11%)
Jan 04, 2022	45.72	46.91	45.72	46.36	2,606,046	+0.84(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.