Indicators

Corteva Inc (NY: CTVA )

53.70 -1.71 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.52	63.34	61.39	63.32	3,864,661	+1.89(+3.07%)
Jan 30, 2023	62.17	62.84	61.10	61.44	2,920,328	-1.28(-2.04%)
Jan 27, 2023	61.70	62.97	61.59	62.72	3,804,934	+0.69(+1.11%)
Jan 26, 2023	62.39	62.53	61.48	62.03	3,792,714	+0.00(+0.00%)
Jan 25, 2023	60.81	62.05	60.35	62.03	2,188,086	+0.61(+0.99%)
Jan 24, 2023	61.00	61.46	60.13	61.42	2,207,949	+0.60(+0.99%)
Jan 23, 2023	61.23	61.38	60.49	60.82	2,803,379	-0.45(-0.74%)
Jan 20, 2023	61.31	61.89	60.57	61.27	2,616,696	+0.14(+0.23%)
Jan 19, 2023	60.54	61.27	60.09	61.13	3,140,568	+0.70(+1.15%)
Jan 18, 2023	61.84	61.96	60.34	60.44	2,668,094	-1.17(-1.90%)
Jan 17, 2023	61.68	62.44	61.56	61.60	3,219,766	-0.02(-0.03%)
Jan 13, 2023	61.48	61.91	60.79	61.62	2,103,058	+0.14(+0.22%)
Jan 12, 2023	61.02	61.75	60.63	61.49	2,939,878	+0.49(+0.81%)
Jan 11, 2023	61.72	61.85	60.57	61.00	2,857,597	+0.32(+0.53%)
Jan 10, 2023	60.35	60.71	59.43	60.67	1,767,198	+0.63(+1.05%)
Jan 09, 2023	60.13	60.87	59.69	60.04	2,282,693	+0.10(+0.16%)
Jan 06, 2023	58.73	60.07	58.55	59.94	2,917,948	+1.94(+3.34%)
Jan 05, 2023	58.20	58.65	57.87	58.01	3,373,607	-0.64(-1.09%)
Jan 04, 2023	58.22	58.76	57.69	58.65	3,488,852	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.