Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.45 +0.65 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.61	34.62	33.46	34.42	387,789	+0.58(+1.71%)
Jan 28, 2021	32.80	34.04	32.72	33.84	404,908	+0.83(+2.50%)
Jan 27, 2021	32.88	33.19	32.31	33.02	340,634	-0.60(-1.79%)
Jan 26, 2021	34.42	34.73	33.33	33.62	224,810	-0.72(-2.09%)
Jan 25, 2021	35.01	35.76	34.26	34.34	253,448	-1.00(-2.83%)
Jan 22, 2021	34.59	35.36	34.54	35.34	228,581	+0.51(+1.46%)
Jan 21, 2021	35.42	35.42	34.13	34.83	283,633	-0.49(-1.39%)
Jan 20, 2021	35.32	35.63	34.67	35.32	199,448	+0.27(+0.76%)
Jan 19, 2021	34.64	35.59	34.38	35.05	318,351	+0.56(+1.64%)
Jan 15, 2021	33.68	34.63	33.18	34.49	260,929	+0.65(+1.93%)
Jan 14, 2021	34.64	34.76	33.43	33.84	259,528	-0.55(-1.61%)
Jan 13, 2021	33.53	34.77	33.50	34.39	209,259	+0.63(+1.85%)
Jan 12, 2021	33.87	34.25	33.44	33.77	344,660	-0.10(-0.29%)
Jan 11, 2021	33.16	34.01	33.10	33.86	380,871	+0.27(+0.79%)
Jan 08, 2021	33.23	33.90	32.86	33.60	362,456	+0.24(+0.72%)
Jan 07, 2021	33.84	34.13	32.24	33.36	754,136	-0.52(-1.54%)
Jan 06, 2021	36.00	36.18	33.68	33.88	636,847	-2.18(-6.03%)
Jan 05, 2021	36.25	36.59	35.97	36.05	392,313	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.