Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.675		9.667	9.667	1,393	-0.01(-0.14%)
Jan 28, 2022	9.690	9.690	9.680	9.680	696	+0.01(+0.10%)
Jan 27, 2022	9.681	9.681	9.670	9.670	21,483	-0.01(-0.10%)
Jan 26, 2022	9.670	9.680	9.670	9.680	43,312	+0.01(+0.10%)
Jan 25, 2022	9.660	9.690	9.660	9.670	797,080	-0.02(-0.21%)
Jan 24, 2022	9.690	9.695	9.690	9.690	9,132	+0.00(+0.00%)
Jan 21, 2022	9.690	9.690	9.690	9.690	7,961	-0.01(-0.10%)
Jan 20, 2022	9.690	9.700	9.690	9.700	2,294	+0.01(+0.10%)
Jan 19, 2022	9.690	9.706	9.690	9.690	644	+0.00(+0.00%)
Jan 18, 2022	9.690	9.690	9.690	9.690	1,192	-0.02(-0.21%)
Jan 12, 2022				9.710	0	+0.01(+0.10%)
Jan 11, 2022	9.700	9.700	9.700	9.700	124	+0.00(+0.00%)
Jan 10, 2022	9.705	9.705	9.700	9.700	8,152	-0.01(-0.10%)
Jan 07, 2022	9.725	9.725	9.710	9.710	419	+0.00(+0.00%)
Jan 06, 2022	9.710	9.720	9.710	9.710	1,173,668	-0.02(-0.16%)
Jan 05, 2022	9.726	9.726	9.726	9.726	4,900	+0.04(+0.37%)
Jan 04, 2022	9.720	9.730	9.690	9.690	15,728	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.