Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.040	5.180	4.480	4.840	27,669	+0.18(+3.86%)
Jan 28, 2022	4.940	4.940	4.441	4.660	26,191	-0.32(-6.43%)
Jan 27, 2022	5.240	5.270	4.850	4.980	21,116	-0.05(-0.99%)
Jan 26, 2022	5.200	5.860	4.860	5.030	23,605	-0.14(-2.71%)
Jan 25, 2022	5.240	5.390	4.980	5.170	25,904	+0.05(+1.08%)
Jan 24, 2022	5.040	5.207	5.030	5.115	9,997	+0.06(+1.09%)
Jan 21, 2022	5.300	5.680	4.880	5.060	19,613	-0.28(-5.24%)
Jan 20, 2022	5.520	5.949	5.020	5.340	26,325	-0.16(-2.91%)
Jan 19, 2022	6.320	6.320	5.500	5.500	20,015	-0.63(-10.28%)
Jan 18, 2022	5.900	6.980	5.470	6.130	26,688	+0.03(+0.49%)
Jan 14, 2022				6.100	0	+0.07(+1.16%)
Jan 13, 2022	7.270	7.270	6.030	6.030	14,448	-0.72(-10.67%)
Jan 12, 2022	6.730	7.000	6.050	6.750	30,845	-0.15(-2.17%)
Jan 11, 2022	7.450	7.500	6.530	6.900	26,444	-0.54(-7.25%)
Jan 10, 2022	7.700	7.885	7.050	7.439	14,334	-0.25(-3.26%)
Jan 07, 2022	8.630	8.630	7.550	7.690	21,291	-0.77(-9.10%)
Jan 06, 2022	8.510	9.030	8.100	8.460	13,132	-0.31(-3.53%)
Jan 05, 2022	9.520	9.520	8.530	8.770	77,399	-0.08(-0.90%)
Jan 04, 2022	9.000	9.170	8.620	8.850	35,611	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.