Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.310 +0.020 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.780	6.630		6.400	1,079,959	+0.61(+10.54%)
Jan 28, 2022	5.610	5.930	5.480	5.790	805,252	+0.12(+2.12%)
Jan 27, 2022	5.920	5.970	5.650	5.670	343,092	-0.21(-3.57%)
Jan 26, 2022	6.140	6.140	5.810	5.880	335,055	-0.12(-2.00%)
Jan 25, 2022	5.920	6.150	5.870	6.000	305,071	-0.02(-0.33%)
Jan 24, 2022	5.770	6.060	5.740	6.020	519,190	+0.09(+1.52%)
Jan 21, 2022	5.900	6.089	5.750	5.930	243,386	+0.06(+1.02%)
Jan 20, 2022	6.120	6.300	5.840	5.870	740,714	-0.13(-2.17%)
Jan 19, 2022	5.840	6.120	5.630	6.000	309,190	+0.16(+2.74%)
Jan 18, 2022	5.870	5.970	5.770	5.840	246,258	-0.19(-3.15%)
Jan 14, 2022				6.030	0	+0.07(+1.17%)
Jan 13, 2022	5.970	6.090	5.560	5.960	585,902	-0.05(-0.83%)
Jan 12, 2022	6.060	6.270	5.650	6.010	575,422	+0.00(+0.00%)
Jan 11, 2022	6.020	6.100	5.960	6.010	433,267	-0.06(-0.99%)
Jan 10, 2022	5.960	6.100	5.570	6.070	602,419	+0.07(+1.17%)
Jan 07, 2022	6.080	6.100	5.720	6.000	322,493	-0.05(-0.83%)
Jan 06, 2022	5.940	6.140	5.600	6.050	416,527	+0.11(+1.85%)
Jan 05, 2022	6.100	6.130	5.750	5.940	189,863	-0.22(-3.57%)
Jan 04, 2022	6.010	6.220	5.800	6.160	255,828	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.