Indicators

Pq Group Holdings Inc (NY: ECVT )

9.300 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.19			10.23	501,702	-0.12(-1.16%)
Jan 28, 2022	9.670	10.40	9.600	10.35	1,377,218	+0.96(+10.22%)
Jan 27, 2022	9.530	9.695	9.290	9.390	238,971	-0.03(-0.32%)
Jan 26, 2022	9.700	9.860	9.410	9.420	176,881	-0.20(-2.08%)
Jan 25, 2022	9.710	9.750	9.390	9.620	356,614	-0.22(-2.24%)
Jan 24, 2022	9.720	9.870	9.590	9.840	393,584	-0.04(-0.40%)
Jan 21, 2022	10.02	10.21	9.880	9.880	344,994	-0.19(-1.89%)
Jan 20, 2022	10.30	10.60	10.03	10.07	270,784	-0.21(-2.04%)
Jan 19, 2022	10.19	10.32	10.05	10.28	204,403	+0.16(+1.58%)
Jan 18, 2022	10.40	10.40	10.10	10.12	272,665	-0.29(-2.79%)
Jan 14, 2022				10.41	0	+0.06(+0.58%)
Jan 13, 2022	10.23	10.42	10.19	10.35	308,835	+0.12(+1.17%)
Jan 12, 2022	10.30	10.30	10.01	10.23	378,510	+0.06(+0.59%)
Jan 11, 2022	9.860	10.18	9.830	10.17	348,926	+0.27(+2.73%)
Jan 10, 2022	9.950	10.07	9.810	9.900	463,377	-0.21(-2.08%)
Jan 07, 2022	9.860	10.11	9.850	10.11	349,120	+0.19(+1.92%)
Jan 06, 2022	10.09	10.20	9.885	9.920	225,683	-0.20(-1.98%)
Jan 05, 2022	10.35	10.48	10.09	10.12	310,945	-0.23(-2.22%)
Jan 04, 2022	10.10	10.45	10.10	10.35	270,444	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.