Skip to main content

Belpointe Prep Llc Cl A Units (NY: OZ )

57.50 +0.49 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 64.45 331 -0.55(-0.85%)
Jan 30, 2024 65.00 65.40 65.00 65.00 8,666 +0.00(+0.00%)
Jan 29, 2024 65.00 65.50 65.00 65.00 2,126 +0.00(+0.00%)
Jan 26, 2024 65.50 65.50 65.00 65.00 1,824 +0.45(+0.70%)
Jan 25, 2024 65.12 65.12 64.51 64.55 847 -0.45(-0.69%)
Jan 24, 2024 65.38 65.38 65.00 65.00 2,361 -0.28(-0.42%)
Jan 23, 2024 65.47 65.50 65.10 65.28 3,187 -0.18(-0.28%)
Jan 22, 2024 65.12 65.46 64.96 65.46 2,087 +0.53(+0.82%)
Jan 19, 2024 66.00 66.00 64.58 64.93 13,196 -1.07(-1.62%)
Jan 18, 2024 66.00 66.00 65.77 66.00 2,347 -0.06(-0.09%)
Jan 17, 2024 67.50 67.50 66.06 66.06 1,510 -1.94(-2.85%)
Jan 16, 2024 68.00 70.12 68.00 68.00 1,071 +0.00(+0.00%)
Jan 12, 2024 68.50 68.50 67.77 68.00 1,339 -1.24(-1.79%)
Jan 11, 2024 70.41 70.41 69.24 69.24 2,545 -1.76(-2.48%)
Jan 10, 2024 72.49 72.49 70.25 71.00 9,445 -1.00(-1.39%)
Jan 09, 2024 71.50 72.50 71.50 72.00 9,140 +0.50(+0.70%)
Jan 08, 2024 71.80 72.00 71.50 71.50 3,205 -0.30(-0.42%)
Jan 05, 2024 71.80 71.80 71.80 71.80 1,437 -0.91(-1.24%)
Jan 04, 2024 71.97 72.70 71.33 72.70 13,602 -0.28(-0.39%)
Jan 03, 2024 72.68 73.50 71.36 72.99 5,852 -1.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.