Indicators

(NY: FOXO )

0.2474 -0.0091 (-3.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.480	0.9333	1.040	26,417,204	+0.11(+11.82%)
Jan 30, 2023	0.8800	1.120	0.7378	0.9301	8,345,625	-0.07(-6.89%)
Jan 27, 2023	0.6000	1.460	0.5561	0.9989	64,567,768	+0.49(+95.86%)
Jan 26, 2023	0.4200	0.7200	0.4020	0.5100	17,896,760	+0.10(+24.42%)
Jan 25, 2023	0.4243	0.4243	0.4030	0.4099	122,823	-0.02(-3.55%)
Jan 24, 2023	0.4500	0.4500	0.4122	0.4250	424,107	-0.01(-1.44%)
Jan 23, 2023	0.4590	0.4732	0.4201	0.4312	776,555	-0.07(-13.76%)
Jan 20, 2023	0.3950	0.6200	0.3751	0.5000	3,688,457	+0.10(+26.58%)
Jan 19, 2023	0.4100	0.4200	0.3718	0.3950	209,057	-0.04(-8.78%)
Jan 18, 2023	0.4261	0.4500	0.3800	0.4330	359,146	-0.00(-0.46%)
Jan 17, 2023	0.3870	0.4499	0.3700	0.4350	419,447	+0.04(+9.02%)
Jan 13, 2023	0.3850	0.4200	0.3700	0.3990	393,466	+0.02(+4.72%)
Jan 12, 2023	0.3900	0.3888	0.3604	0.3810	241,857	+0.00(+1.30%)
Jan 11, 2023	0.3600	0.4349	0.3511	0.3761	593,590	+0.04(+10.52%)
Jan 10, 2023	0.3800	0.3800	0.3143	0.3403	340,984	+0.02(+6.01%)
Jan 09, 2023	0.3492	0.3921	0.3210	0.3210	183,941	-0.04(-10.73%)
Jan 06, 2023	0.4500	0.4500	0.3300	0.3596	584,619	-0.01(-3.51%)
Jan 05, 2023	0.3360	0.3770	0.3200	0.3727	556,520	+0.05(+16.47%)
Jan 04, 2023	0.3300	0.3430	0.3000	0.3200	176,563	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.