Indicators

(NY: GRNT )

5.850 -0.270 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.482	6.527	6.320	6.491	45,721	+0.02(+0.28%)
Jan 30, 2023	6.941	6.941	6.302	6.473	48,224	-0.47(-6.74%)
Jan 27, 2023	6.842	7.067	6.428	6.941	218,990	+0.09(+1.31%)
Jan 26, 2023	6.932	7.139	6.752	6.851	22,736	-0.15(-2.18%)
Jan 25, 2023	6.959	7.049	6.887	7.004	27,101	+0.14(+2.10%)
Jan 24, 2023	6.968	7.022	6.788	6.860	116,468	-0.02(-0.26%)
Jan 23, 2023	6.896	7.022	6.779	6.878	26,206	-0.18(-2.55%)
Jan 20, 2023	7.067	7.329	6.905	7.058	50,152	-0.10(-1.38%)
Jan 19, 2023	7.562	7.562	7.058	7.157	44,519	-0.50(-6.58%)
Jan 18, 2023	7.562	7.921	7.562	7.661	24,353	+0.10(+1.31%)
Jan 17, 2023	7.688	7.742	7.562	7.562	7,862	-0.14(-1.75%)
Jan 13, 2023	7.616	7.931	7.616	7.697	13,849	-0.08(-1.04%)
Jan 12, 2023	7.517	8.012	7.517	7.778	22,310	+0.17(+2.25%)
Jan 11, 2023	7.859	7.859	7.601	7.607	9,624	-0.20(-2.54%)
Jan 10, 2023	8.139	8.229	7.733	7.805	9,638	-0.41(-5.04%)
Jan 09, 2023	8.202	8.282	7.832	8.220	13,465	+0.04(+0.44%)
Jan 06, 2023	8.030	8.289	7.796	8.184	14,504	+0.37(+4.72%)
Jan 05, 2023	7.832	8.012	7.787	7.814	4,300	+0.02(+0.23%)
Jan 04, 2023	7.931	7.931	7.588	7.796	12,333	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.