Indicators

(NY: FBIN )

70.17 +0.14 (+0.20%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.68	63.44	60.51	63.42	1,153,248	+3.19(+5.29%)
Jan 30, 2023	60.41	61.54	60.20	60.23	1,159,735	-1.76(-2.84%)
Jan 27, 2023	61.78	62.31	61.50	61.99	827,291	+0.29(+0.46%)
Jan 26, 2023	62.05	62.30	60.97	61.71	834,600	+0.04(+0.06%)
Jan 25, 2023	60.44	61.70	60.44	61.67	501,539	-0.12(-0.19%)
Jan 24, 2023	61.64	62.59	61.40	61.79	813,155	-0.22(-0.35%)
Jan 23, 2023	60.53	62.01	60.32	62.00	1,053,909	+1.06(+1.74%)
Jan 20, 2023	59.56	60.94	58.53	60.94	727,598	+2.09(+3.56%)
Jan 19, 2023	60.54	60.71	58.30	58.85	980,099	-1.82(-3.00%)
Jan 18, 2023	62.08	62.87	60.65	60.67	1,146,834	-0.75(-1.22%)
Jan 17, 2023	61.96	62.35	61.09	61.41	974,335	-0.83(-1.33%)
Jan 13, 2023	59.91	62.44	59.91	62.24	1,395,890	+0.63(+1.02%)
Jan 12, 2023	61.94	62.12	59.95	61.61	1,200,944	+0.69(+1.13%)
Jan 11, 2023	59.27	61.06	58.97	60.92	1,414,085	+0.67(+1.11%)
Jan 10, 2023	59.81	60.36	59.32	60.25	967,326	+0.11(+0.18%)
Jan 09, 2023	60.77	61.38	59.67	60.15	1,087,978	+0.30(+0.51%)
Jan 06, 2023	59.12	60.56	58.52	59.84	1,148,785	+1.54(+2.65%)
Jan 05, 2023	58.72	58.72	57.43	58.30	1,232,754	-1.11(-1.87%)
Jan 04, 2023	57.69	59.71	57.58	59.41	1,366,085	+2.41(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.