Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 25.42 25.62 25.42 25.42 102 -0.30(-1.18%)
Jan 30, 2024 25.60 25.78 25.60 25.72 1,682 -0.05(-0.20%)
Jan 29, 2024 25.77 25.77 25.77 25.77 204 +0.21(+0.84%)
Jan 26, 2024 25.56 25.56 25.56 25.56 100 -0.03(-0.13%)
Jan 25, 2024 25.59 25.59 25.59 25.59 230 +0.07(+0.29%)
Jan 24, 2024 25.58 25.58 25.52 25.52 1,311 -0.00(-0.01%)
Jan 23, 2024 25.52 25.52 25.52 25.52 0 +0.10(+0.41%)
Jan 22, 2024 25.42 25.42 25.42 25.42 278 -0.02(-0.10%)
Jan 19, 2024 25.44 25.44 25.42 25.44 383 +0.34(+1.34%)
Jan 18, 2024 25.11 25.11 25.11 25.11 136 +0.24(+0.95%)
Jan 17, 2024 24.81 24.87 24.81 24.87 383 -0.15(-0.61%)
Jan 16, 2024 25.02 25.02 25.02 25.02 368 -0.10(-0.39%)
Jan 12, 2024 25.27 25.27 25.12 25.12 14,584 +0.01(+0.04%)
Jan 11, 2024 25.06 25.11 25.06 25.11 482 +0.04(+0.14%)
Jan 10, 2024 25.04 25.10 25.04 25.07 811 +0.08(+0.31%)
Jan 09, 2024 24.94 25.04 24.91 25.00 1,951 -0.01(-0.05%)
Jan 08, 2024 24.90 25.02 24.90 25.01 579 +0.28(+1.13%)
Jan 05, 2024 24.88 24.88 24.73 24.73 4,701 +0.01(+0.05%)
Jan 04, 2024 24.79 24.79 24.72 24.72 1,098 -0.09(-0.37%)
Jan 03, 2024 24.84 24.91 24.78 24.81 10,594 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.