Indicators

Ultra S&P500 2X ETF (NY: SSO )

83.34 +1.29 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.54	65.11		65.01	5,743,900	+2.27(+3.61%)
Jan 28, 2022	60.17	62.76	58.84	62.75	6,932,356	+2.96(+4.95%)
Jan 27, 2022	61.75	62.67	59.29	59.79	7,725,889	-0.65(-1.07%)
Jan 26, 2022	62.45	63.36	59.15	60.43	11,703,359	-0.25(-0.41%)
Jan 25, 2022	60.30	61.94	58.64	60.68	15,389,233	-1.53(-2.46%)
Jan 24, 2022	59.99	62.38	56.86	62.21	16,432,940	+0.53(+0.85%)
Jan 21, 2022	63.90	64.59	61.68	61.68	9,470,085	-2.56(-3.99%)
Jan 20, 2022	66.25	67.71	64.09	64.25	6,229,792	-1.44(-2.19%)
Jan 19, 2022	67.55	67.98	65.60	65.69	4,109,565	-1.43(-2.13%)
Jan 18, 2022	68.02	68.11	66.74	67.12	4,516,211	-2.42(-3.49%)
Jan 14, 2022				69.54	0	+0.04(+0.06%)
Jan 13, 2022	71.83	72.03	69.18	69.50	3,926,712	-1.98(-2.77%)
Jan 12, 2022	71.66	72.14	70.86	71.49	5,885,801	+0.41(+0.57%)
Jan 11, 2022	69.75	71.13	68.79	71.08	7,026,704	+1.23(+1.76%)
Jan 10, 2022	68.98	69.90	67.15	69.85	9,935,709	-0.19(-0.28%)
Jan 07, 2022	70.55	70.94	69.57	70.04	7,309,810	-0.53(-0.75%)
Jan 06, 2022	70.55	71.43	69.81	70.57	9,296,238	-0.17(-0.24%)
Jan 05, 2022	73.42	73.67	70.69	70.74	9,671,354	-2.80(-3.80%)
Jan 04, 2022	74.06	74.28	72.93	73.54	6,290,416	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.