Indicators

Ultra S&P500 2X ETF (NY: SSO )

82.72 -0.19 (-0.24%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.39	64.96		64.86	5,757,144	+2.26(+3.61%)
Jan 28, 2022	60.03	62.61	58.71	62.60	6,948,341	+2.95(+4.95%)
Jan 27, 2022	61.61	62.52	59.15	59.65	7,743,704	-0.64(-1.07%)
Jan 26, 2022	62.30	63.22	59.01	60.29	11,730,344	-0.25(-0.41%)
Jan 25, 2022	60.16	61.80	58.50	60.54	15,424,717	-1.53(-2.46%)
Jan 24, 2022	59.86	62.23	56.73	62.07	16,470,831	+0.53(+0.85%)
Jan 21, 2022	63.75	64.45	61.54	61.54	9,491,921	-2.56(-3.99%)
Jan 20, 2022	66.10	67.56	63.94	64.10	6,244,157	-1.44(-2.19%)
Jan 19, 2022	67.39	67.83	65.45	65.54	4,119,041	-1.43(-2.13%)
Jan 18, 2022	67.87	67.96	66.59	66.96	4,526,625	-2.42(-3.49%)
Jan 14, 2022				69.38	0	+0.04(+0.06%)
Jan 13, 2022	71.66	71.86	69.03	69.34	3,935,766	-1.98(-2.77%)
Jan 12, 2022	71.49	71.97	70.70	71.32	5,899,373	+0.41(+0.57%)
Jan 11, 2022	69.59	70.96	68.63	70.91	7,042,906	+1.23(+1.76%)
Jan 10, 2022	68.82	69.74	67.00	69.69	9,958,619	-0.19(-0.28%)
Jan 07, 2022	70.38	70.78	69.41	69.88	7,326,665	-0.53(-0.75%)
Jan 06, 2022	70.38	71.27	69.65	70.41	9,317,673	-0.17(-0.24%)
Jan 05, 2022	73.25	73.50	70.52	70.58	9,693,654	-2.79(-3.80%)
Jan 04, 2022	73.89	74.11	72.76	73.37	6,304,920	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.