Indicators

Globalstar (NY: GSAT )

1.080 -0.060 (-5.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.440	2.490	2.400	2.420	2,211,912	-0.06(-2.42%)
Jan 29, 2015	2.540	2.540	2.400	2.480	2,010,169	+0.05(+2.06%)
Jan 28, 2015	2.500	2.500	2.395	2.430	2,628,303	-0.06(-2.41%)
Jan 27, 2015	2.460	2.500	2.450	2.490	1,396,306	-0.01(-0.40%)
Jan 26, 2015	2.440	2.570	2.380	2.500	4,169,722	+0.05(+2.04%)
Jan 23, 2015	2.500	2.520	2.440	2.450	2,283,282	-0.07(-2.78%)
Jan 22, 2015	2.550	2.590	2.490	2.520	3,211,265	+0.04(+1.61%)
Jan 21, 2015	2.560	2.600	2.430	2.480	2,273,018	-0.09(-3.50%)
Jan 20, 2015	2.620	2.620	2.520	2.570	1,327,253	-0.06(-2.28%)
Jan 16, 2015	2.530	2.650	2.530	2.630	1,473,969	+0.09(+3.54%)
Jan 15, 2015	2.680	2.690	2.540	2.540	3,336,368	-0.13(-4.87%)
Jan 14, 2015	2.710	2.730	2.630	2.670	1,548,498	-0.09(-3.26%)
Jan 13, 2015	2.680	2.780	2.610	2.760	2,357,049	+0.04(+1.47%)
Jan 12, 2015	2.700	2.760	2.600	2.720	1,753,957	+0.03(+1.12%)
Jan 09, 2015	2.700	2.700	2.640	2.690	1,018,988	-0.02(-0.74%)
Jan 08, 2015	2.650	2.720	2.580	2.710	1,733,145	+0.13(+5.04%)
Jan 07, 2015	2.550	2.590	2.490	2.580	2,675,986	+0.09(+3.61%)
Jan 06, 2015	2.630	2.700	2.420	2.490	2,998,032	-0.11(-4.23%)
Jan 05, 2015	2.670	2.730	2.580	2.600	2,544,296	-0.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.