Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

43.04 +0.64 (+1.51%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.58	54.60	52.18	54.60	2,837,895	+2.73(+5.27%)
Jan 28, 2011	52.36	52.68	51.57	51.86	2,640,494	-0.38(-0.73%)
Jan 27, 2011	52.48	52.95	51.77	52.25	1,571,564	-0.37(-0.71%)
Jan 26, 2011	50.69	52.90	50.64	52.62	2,340,793	+2.26(+4.48%)
Jan 25, 2011	50.53	50.64	49.37	50.36	2,020,371	-0.40(-0.80%)
Jan 24, 2011	50.47	51.00	50.03	50.76	1,256,882	+0.25(+0.49%)
Jan 21, 2011	50.99	51.21	50.00	50.52	1,465,300	+0.50(+0.99%)
Jan 20, 2011	50.02	50.32	48.64	50.02	2,225,050	-0.80(-1.57%)
Jan 19, 2011	52.11	52.22	50.64	50.82	1,912,171	-1.14(-2.19%)
Jan 18, 2011	51.19	52.02	50.89	51.96	1,256,422	+0.83(+1.62%)
Jan 14, 2011	49.74	51.20	49.42	51.13	1,103,956	+1.23(+2.47%)
Jan 13, 2011	50.29	50.48	49.54	49.89	674,426	-0.18(-0.35%)
Jan 12, 2011	49.68	50.24	49.30	50.07	698,445	+1.25(+2.57%)
Jan 11, 2011	47.98	48.92	47.85	48.82	614,854	+1.37(+2.88%)
Jan 10, 2011	47.47	47.58	46.69	47.45	550,026	-0.29(-0.61%)
Jan 07, 2011	47.24	48.01	46.88	47.74	756,306	+0.61(+1.30%)
Jan 06, 2011	48.07	48.16	46.72	47.13	496,431	-0.69(-1.45%)
Jan 05, 2011	47.01	47.91	46.61	47.82	663,451	+0.29(+0.61%)
Jan 04, 2011	48.62	48.65	46.66	47.53	893,397	-0.65(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.