Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.59	52.30	48.88	50.84	501,576	+0.59(+1.17%)
Jan 29, 2015	50.72	50.89	48.09	50.25	353,961	+0.13(+0.25%)
Jan 28, 2015	53.89	53.96	49.88	50.13	444,640	-4.18(-7.69%)
Jan 27, 2015	53.49	54.82	53.39	54.30	171,670	-0.07(-0.14%)
Jan 26, 2015	53.20	54.55	52.27	54.38	266,868	+1.52(+2.87%)
Jan 23, 2015	53.37	54.37	52.79	52.86	281,561	-0.92(-1.70%)
Jan 22, 2015	54.07	54.17	51.96	53.78	356,675	+0.58(+1.09%)
Jan 21, 2015	52.00	53.34	51.58	53.20	349,086	+1.88(+3.67%)
Jan 20, 2015	50.79	51.36	49.50	51.32	307,905	+0.07(+0.14%)
Jan 16, 2015	48.76	51.31	48.76	51.24	374,582	+3.07(+6.38%)
Jan 15, 2015	50.69	50.85	48.07	48.17	456,401	-1.32(-2.66%)
Jan 14, 2015	48.05	49.59	46.62	49.49	777,766	+0.27(+0.56%)
Jan 13, 2015	50.13	51.02	48.21	49.21	449,033	-0.74(-1.47%)
Jan 12, 2015	51.57	51.59	49.35	49.95	338,228	-3.05(-5.76%)
Jan 09, 2015	53.80	53.97	51.92	53.00	320,482	-0.77(-1.43%)
Jan 08, 2015	52.13	53.85	51.91	53.77	532,809	+2.35(+4.56%)
Jan 07, 2015	52.75	52.84	50.76	51.42	449,009	+0.21(+0.41%)
Jan 06, 2015	52.51	53.39	50.44	51.21	558,694	-1.52(-2.87%)
Jan 05, 2015	55.69	55.69	52.11	52.73	458,400	-4.59(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.