Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.72 -0.42 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.87	34.87	34.67	34.68	1,843	+0.05(+0.14%)
Jan 30, 2017	34.48	34.67	34.46	34.63	3,174	-0.12(-0.35%)
Jan 27, 2017	35.03	35.03	34.60	34.76	5,045	-0.06(-0.18%)
Jan 26, 2017	34.80	34.83	34.69	34.82	1,903	-0.08(-0.22%)
Jan 25, 2017	34.98	35.02	34.75	34.89	22,125	+0.27(+0.77%)
Jan 24, 2017	34.65	34.65	34.61	34.63	1,010	-0.13(-0.38%)
Jan 23, 2017	34.64	34.76	34.60	34.76	990	+0.06(+0.18%)
Jan 20, 2017	34.83	34.83	34.64	34.70	1,713	+0.16(+0.45%)
Jan 19, 2017	34.67	34.68	34.54	34.54	308	-0.13(-0.37%)
Jan 18, 2017	34.73	34.81	34.67	34.67	3,857	-0.12(-0.34%)
Jan 17, 2017	34.84	34.86	34.79	34.79	1,486	+0.13(+0.37%)
Jan 13, 2017		34.66	34.66	34.66	0	+0.03(+0.09%)
Jan 12, 2017	34.62	34.65	34.62	34.63	456	-0.10(-0.28%)
Jan 11, 2017	34.50	34.73	34.38	34.73	1,016	-0.20(-0.56%)
Jan 10, 2017	34.89	34.93	34.80	34.93	2,719	+0.01(+0.02%)
Jan 09, 2017	34.88	34.97	34.87	34.92	4,318	-0.21(-0.59%)
Jan 06, 2017	35.19	35.19	34.99	35.13	2,586	+0.24(+0.68%)
Jan 05, 2017	34.89	34.89	34.89	34.89	37	+0.00(+0.00%)
Jan 04, 2017	34.86	34.89	34.82	34.89	1,145	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.