Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.38 +0.71 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.59	25.85	25.50	25.82	59,742	+0.44(+1.74%)
Jan 28, 2011	26.00	26.00	25.32	25.37	22,254	-0.44(-1.72%)
Jan 27, 2011	25.61	25.83	25.61	25.82	28,116	+0.28(+1.08%)
Jan 26, 2011	25.56	25.62	25.32	25.54	53,721	+0.13(+0.50%)
Jan 25, 2011	25.07	25.42	24.95	25.41	46,506	+0.39(+1.55%)
Jan 24, 2011	25.08	25.15	24.89	25.03	23,599	+0.10(+0.41%)
Jan 21, 2011	25.10	25.10	24.85	24.92	21,396	+0.06(+0.23%)
Jan 20, 2011	24.81	25.10	24.81	24.87	45,749	+0.03(+0.10%)
Jan 19, 2011	25.15	25.15	24.76	24.84	39,136	-0.31(-1.24%)
Jan 18, 2011	24.95	25.15	24.82	25.15	23,944	+0.28(+1.14%)
Jan 14, 2011	24.85	24.89	24.80	24.87	39,969	+0.14(+0.56%)
Jan 13, 2011	24.82	24.87	24.73	24.73	16,376	-0.01(-0.03%)
Jan 12, 2011	24.93	24.93	24.61	24.74	23,366	+0.06(+0.23%)
Jan 11, 2011	24.90	24.90	24.54	24.68	40,778	-0.08(-0.33%)
Jan 10, 2011	24.82	24.84	24.54	24.76	12,860	-0.06(-0.23%)
Jan 07, 2011	25.08	25.08	24.65	24.82	16,678	-0.08(-0.33%)
Jan 06, 2011	25.25	25.25	24.90	24.90	26,626	-0.18(-0.71%)
Jan 05, 2011	25.00	25.09	24.99	25.08	29,772	+0.07(+0.28%)
Jan 04, 2011	25.49	25.55	24.93	25.01	24,819	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.