Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.87	28.91	28.76	28.84	118,477	+0.18(+0.62%)
Jan 30, 2017	28.71	28.78	28.64	28.66	91,232	-0.07(-0.23%)
Jan 27, 2017	28.69	28.77	28.65	28.73	60,070	+0.07(+0.26%)
Jan 26, 2017	28.56	28.66	28.45	28.65	82,031	+0.08(+0.29%)
Jan 25, 2017	28.64	28.71	28.50	28.57	126,108	-0.32(-1.11%)
Jan 24, 2017	29.00	29.06	28.80	28.89	37,003	-0.21(-0.71%)
Jan 23, 2017	28.87	29.24	28.87	29.10	143,950	+0.27(+0.94%)
Jan 20, 2017	28.74	28.87	28.66	28.83	187,428	-0.04(-0.14%)
Jan 19, 2017	28.91	28.94	28.72	28.87	221,375	-0.17(-0.59%)
Jan 18, 2017	29.23	29.23	29.04	29.04	101,822	-0.39(-1.31%)
Jan 17, 2017	29.48	29.49	29.30	29.43	118,327	+0.32(+1.08%)
Jan 13, 2017		29.11	29.11	29.11	0	-0.16(-0.54%)
Jan 12, 2017	29.44	29.53	29.24	29.27	499,913	-0.03(-0.11%)
Jan 11, 2017	29.25	29.40	29.17	29.30	179,789	+0.09(+0.31%)
Jan 10, 2017	29.20	29.27	29.12	29.21	114,243	-0.05(-0.16%)
Jan 09, 2017	29.23	29.27	29.16	29.26	163,257	+0.26(+0.89%)
Jan 06, 2017	29.09	29.16	28.99	29.00	2,803,167	-0.29(-0.98%)
Jan 05, 2017	28.91	29.29	28.88	29.28	456,370	+0.43(+1.48%)
Jan 04, 2017	28.74	28.86	28.71	28.86	181,105	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.