Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.08 +0.97 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.11	54.20	52.94	53.29	2,219,540	-1.10(-2.03%)
Jan 28, 2021	54.25	55.19	54.22	54.39	1,970,183	+0.27(+0.50%)
Jan 27, 2021	55.17	55.18	53.68	54.12	2,603,974	-1.43(-2.58%)
Jan 26, 2021	55.63	55.73	55.39	55.56	2,901,049	+0.03(+0.05%)
Jan 25, 2021	55.59	55.79	54.44	55.53	1,929,199	+0.45(+0.81%)
Jan 22, 2021	54.97	55.27	54.90	55.08	1,208,095	+0.01(+0.02%)
Jan 21, 2021	54.97	55.21	54.82	55.07	1,719,861	+0.32(+0.58%)
Jan 20, 2021	54.07	54.91	54.04	54.75	1,234,776	+1.24(+2.32%)
Jan 19, 2021	53.28	53.59	53.05	53.51	2,251,629	+0.62(+1.17%)
Jan 15, 2021	53.14	53.33	52.71	52.89	1,703,748	-0.28(-0.53%)
Jan 14, 2021	53.79	53.84	53.12	53.17	1,233,733	-0.53(-0.99%)
Jan 13, 2021	53.42	53.86	53.37	53.71	1,940,689	+0.27(+0.51%)
Jan 12, 2021	53.63	53.75	53.04	53.44	1,830,541	-0.20(-0.38%)
Jan 11, 2021	53.79	54.05	53.54	53.64	1,401,542	-0.68(-1.25%)
Jan 08, 2021	54.05	54.35	53.66	54.32	1,610,174	+0.57(+1.06%)
Jan 07, 2021	53.05	53.89	53.02	53.75	1,712,381	+1.11(+2.12%)
Jan 06, 2021	52.41	53.27	52.23	52.63	2,433,705	-0.46(-0.86%)
Jan 05, 2021	52.56	53.17	52.55	53.09	1,278,204	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.