Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.240 -0.140 (-10.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1136 1136 835.65 835.65 1,880 -272.99(-24.62%)
Jan 30, 2018 1170 1181 1053 1109 731 -55.37(-4.76%)
Jan 29, 2018 1181 1197 1136 1164 322 +10.81(+0.94%)
Jan 26, 2018 1187 1237 1131 1153 619 -27.86(-2.36%)
Jan 25, 2018 1148 1209 1114 1181 862 +61.28(+5.47%)
Jan 24, 2018 1148 1164 1114 1120 192 -16.71(-1.47%)
Jan 23, 2018 1114 1164 1114 1136 277 +11.14(+0.99%)
Jan 22, 2018 1175 1181 1120 1125 424 -66.85(-5.61%)
Jan 19, 2018 1226 1226 1170 1192 332 -16.71(-1.38%)
Jan 18, 2018 1231 1248 1170 1209 388 -16.72(-1.36%)
Jan 17, 2018 1270 1292 1192 1226 734 +0.00(+0.00%)
Jan 16, 2018 1198 1337 1170 1226 1,865 +39.00(+3.29%)
Jan 12, 2018 1187 1187 1187 0 -5.57(-0.47%)
Jan 11, 2018 1265 1287 1181 1192 585 -72.42(-5.73%)
Jan 10, 2018 1153 1331 1120 1265 1,300 +111.42(+9.66%)
Jan 09, 2018 1198 1198 1097 1153 619 -27.86(-2.36%)
Jan 08, 2018 1220 1220 1114 1181 712 +39.00(+3.41%)
Jan 05, 2018 1203 1305 1042 1142 2,244 -16.71(-1.44%)
Jan 04, 2018 1047 1226 974.93 1159 2,639 +150.41(+14.92%)
Jan 03, 2018 1092 1092 1008 1008 332 -44.56(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.