Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.89	16.89	16.45	16.67	430,110	-0.21(-1.25%)
Jan 30, 2006	17.03	17.19	16.87	16.89	380,857	-0.14(-0.83%)
Jan 27, 2006	16.95	17.11	16.90	17.03	152,286	+0.08(+0.50%)
Jan 26, 2006	16.71	17.02	16.65	16.94	251,216	+0.32(+1.96%)
Jan 25, 2006	16.93	16.93	16.58	16.62	312,498	-0.25(-1.51%)
Jan 24, 2006	16.89	16.96	16.76	16.87	255,037	+0.02(+0.13%)
Jan 23, 2006	16.91	17.00	16.66	16.85	203,378	-0.01(-0.08%)
Jan 20, 2006	17.12	17.12	16.76	16.87	265,652	-0.18(-1.04%)
Jan 19, 2006	16.96	17.08	16.82	17.04	269,190	+0.00(+0.00%)
Jan 18, 2006	16.78	17.06	16.75	17.04	275,276	+0.12(+0.71%)
Jan 17, 2006	16.82	16.93	16.52	16.92	367,412	-0.05(-0.29%)
Jan 13, 2006	16.96	17.06	16.94	16.97	164,599	-0.06(-0.33%)
Jan 12, 2006	17.13	17.16	17.00	17.03	188,235	-0.07(-0.41%)
Jan 11, 2006	17.34	17.34	17.03	17.10	172,100	-0.24(-1.39%)
Jan 10, 2006	17.11	17.34	17.04	17.34	200,831	+0.23(+1.36%)
Jan 09, 2006	17.17	17.35	17.04	17.11	198,283	-0.01(-0.04%)
Jan 06, 2006	17.20	17.27	16.94	17.11	139,973	-0.04(-0.25%)
Jan 05, 2006	17.18	17.25	17.09	17.16	188,659	-0.03(-0.16%)
Jan 04, 2006	17.01	17.25	16.96	17.18	488,420	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.