Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.168	8.302	8.133	8.224	221,217	+0.08(+0.95%)
Jan 28, 2011	8.465	8.493	8.090	8.147	925,682	-0.34(-4.00%)
Jan 27, 2011	8.429	8.514	8.345	8.486	171,485	+0.02(+0.25%)
Jan 26, 2011	8.182	8.535	8.182	8.465	419,582	+0.33(+3.99%)
Jan 25, 2011	7.935	8.140	7.885	8.140	213,086	+0.18(+2.22%)
Jan 24, 2011	7.984	7.991	7.829	7.963	852,300	+0.01(+0.18%)
Jan 21, 2011	8.161	8.203	7.857	7.949	408,486	-0.18(-2.17%)
Jan 20, 2011	8.224	8.316	8.125	8.125	188,722	-0.14(-1.71%)
Jan 19, 2011	8.408	8.472	8.260	8.267	395,261	-0.17(-2.01%)
Jan 18, 2011	8.408	8.465	8.387	8.436	239,409	+0.03(+0.34%)
Jan 14, 2011	8.507	8.507	8.366	8.408	419,160	-0.10(-1.16%)
Jan 13, 2011	8.465	8.521	8.359	8.507	786,550	+0.01(+0.17%)
Jan 12, 2011	8.761	8.761	8.465	8.493	282,488	-0.19(-2.20%)
Jan 11, 2011	8.874	8.910	8.585	8.684	250,453	-0.15(-1.68%)
Jan 10, 2011	8.768	8.959	8.719	8.832	204,191	+0.01(+0.16%)
Jan 07, 2011	8.910	8.980	8.620	8.818	195,948	-0.09(-1.03%)
Jan 06, 2011	9.101	9.129	8.896	8.910	181,477	-0.20(-2.25%)
Jan 05, 2011	8.917	9.136	8.874	9.115	198,782	+0.17(+1.90%)
Jan 04, 2011	9.334	9.334	8.839	8.945	257,855	-0.30(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.