Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.26 +1.11 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.440 8.440 8.033 8.433 375,933 +0.00(+0.00%)
Jan 30, 2013 8.583 8.604 8.320 8.433 153,887 -0.14(-1.67%)
Jan 29, 2013 8.476 8.619 8.439 8.576 421,597 +0.06(+0.76%)
Jan 28, 2013 8.647 8.647 8.497 8.512 199,383 -0.10(-1.16%)
Jan 25, 2013 8.662 8.712 8.504 8.612 239,538 +0.01(+0.17%)
Jan 24, 2013 8.590 8.690 8.526 8.597 395,732 +0.04(+0.42%)
Jan 23, 2013 8.576 8.622 8.433 8.562 178,769 -0.01(-0.08%)
Jan 22, 2013 8.683 8.683 8.533 8.569 264,815 -0.09(-1.07%)
Jan 18, 2013 8.747 8.747 8.554 8.662 316,981 -0.06(-0.74%)
Jan 17, 2013 8.540 8.740 8.519 8.726 249,084 +0.26(+3.12%)
Jan 16, 2013 8.383 8.576 8.383 8.461 659,043 +0.04(+0.42%)
Jan 15, 2013 8.333 8.454 8.269 8.426 160,011 +0.00(+0.00%)
Jan 14, 2013 8.433 8.554 8.397 8.426 140,378 -0.04(-0.51%)
Jan 11, 2013 8.461 8.554 8.461 8.469 96,154 +0.02(+0.25%)
Jan 10, 2013 8.404 8.547 8.376 8.447 153,753 +0.11(+1.29%)
Jan 09, 2013 8.383 8.497 8.340 8.340 148,672 +0.02(+0.26%)
Jan 08, 2013 8.369 8.476 8.219 8.319 171,265 -0.03(-0.34%)
Jan 07, 2013 8.347 8.454 8.269 8.347 104,506 -0.06(-0.68%)
Jan 04, 2013 8.440 8.504 8.361 8.404 180,932 +0.03(+0.34%)
Jan 03, 2013 8.433 8.540 8.290 8.376 222,817 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.