Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.69	10.80	10.44	10.71	480,736	+0.09(+0.82%)
Jan 29, 2015	9.930	10.68	9.922	10.62	426,181	+0.77(+7.85%)
Jan 28, 2015	10.18	10.23	9.798	9.850	188,752	-0.26(-2.60%)
Jan 27, 2015	10.00	10.20	9.930	10.11	210,341	+0.01(+0.07%)
Jan 26, 2015	9.966	10.27	9.871	10.10	365,645	+0.14(+1.39%)
Jan 23, 2015	9.981	10.08	9.893	9.966	178,669	-0.04(-0.44%)
Jan 22, 2015	9.726	10.06	9.718	10.01	331,059	+0.38(+3.94%)
Jan 21, 2015	9.631	9.798	9.609	9.631	118,674	-0.08(-0.83%)
Jan 20, 2015	9.886	9.908	9.667	9.711	174,675	-0.13(-1.33%)
Jan 16, 2015	9.572	9.857	9.572	9.842	158,449	+0.28(+2.90%)
Jan 15, 2015	9.893	9.893	9.521	9.565	185,916	-0.26(-2.67%)
Jan 14, 2015	9.696	10.00	9.696	9.828	230,902	-0.01(-0.07%)
Jan 13, 2015	9.864	10.12	9.682	9.835	223,305	+0.10(+1.05%)
Jan 12, 2015	9.711	9.784	9.587	9.733	166,212	+0.04(+0.38%)
Jan 09, 2015	9.638	9.788	9.558	9.696	125,938	+0.07(+0.76%)
Jan 08, 2015	9.594	9.696	9.536	9.624	225,632	+0.17(+1.77%)
Jan 07, 2015	9.485	9.558	9.376	9.456	116,892	+0.01(+0.15%)
Jan 06, 2015	9.558	9.653	9.274	9.441	171,125	-0.12(-1.30%)
Jan 05, 2015	9.565	9.777	9.521	9.565	160,634	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.