Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.44	18.93		18.93	265,965	+0.33(+1.77%)
Jan 28, 2022	18.40	18.61	17.95	18.61	230,501	+0.25(+1.34%)
Jan 27, 2022	18.93	19.30	18.19	18.36	217,918	-0.56(-2.95%)
Jan 26, 2022	19.54	20.01	18.81	18.92	213,328	-0.47(-2.40%)
Jan 25, 2022	19.65	19.71	19.04	19.38	210,413	-0.70(-3.49%)
Jan 24, 2022	19.12	20.20	18.88	20.09	334,571	+0.64(+3.31%)
Jan 21, 2022	19.60	20.25	19.32	19.44	291,475	-0.30(-1.50%)
Jan 20, 2022	20.28	20.55	19.70	19.74	216,819	-0.46(-2.26%)
Jan 19, 2022	20.96	20.97	20.14	20.20	221,819	-0.66(-3.16%)
Jan 18, 2022	21.35	21.42	20.82	20.85	139,435	-0.77(-3.56%)
Jan 14, 2022				21.62	0	-0.50(-2.26%)
Jan 13, 2022	22.45	22.53	22.03	22.12	244,388	-0.10(-0.46%)
Jan 12, 2022	22.74	22.94	22.22	22.22	201,858	-0.41(-1.83%)
Jan 11, 2022	22.75	22.84	22.23	22.64	217,177	-0.09(-0.41%)
Jan 10, 2022	22.52	22.74	22.22	22.73	328,817	+0.05(+0.22%)
Jan 07, 2022	23.01	23.17	22.68	22.68	177,382	-0.45(-1.94%)
Jan 06, 2022	23.02	23.36	22.93	23.13	149,039	+0.01(+0.04%)
Jan 05, 2022	23.70	23.92	23.11	23.12	165,425	-0.62(-2.60%)
Jan 04, 2022	23.86	24.04	23.66	23.74	197,233	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.