Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.49 14.64 14.20 14.38 0 -0.04(-0.30%)
Jan 29, 2009 14.54 14.59 14.43 14.43 41,614 -0.50(-3.35%)
Jan 28, 2009 14.53 15.04 14.51 14.93 124,736 +0.64(+4.50%)
Jan 27, 2009 14.23 14.50 14.23 14.28 93,188 +0.19(+1.31%)
Jan 26, 2009 14.35 14.35 14.02 14.10 43,936 +0.08(+0.57%)
Jan 24, 2009 13.91 14.20 13.91 14.02 0 +0.00(+0.00%)
Jan 23, 2009 13.91 14.20 13.91 14.02 9,864 +0.00(+0.00%)
Jan 22, 2009 13.73 14.02 13.71 14.02 23,998 -0.20(-1.39%)
Jan 21, 2009 14.08 14.53 13.90 14.22 17,107 +0.43(+3.14%)
Jan 20, 2009 14.25 14.25 13.67 13.78 13,532 -1.11(-7.42%)
Jan 16, 2009 15.13 15.38 14.40 14.89 177,538 +0.35(+2.42%)
Jan 15, 2009 14.20 14.61 14.01 14.54 46,326 +0.08(+0.53%)
Jan 14, 2009 14.44 14.66 14.29 14.46 36,365 -0.61(-4.02%)
Jan 13, 2009 15.01 15.20 14.66 15.07 48,731 +0.06(+0.39%)
Jan 12, 2009 15.28 15.28 14.39 15.01 45,339 -0.52(-3.38%)
Jan 10, 2009 15.41 15.54 15.02 15.53 0 +0.00(+0.00%)
Jan 09, 2009 15.41 15.54 15.02 15.53 33,842 -0.32(-2.05%)
Jan 08, 2009 15.77 15.88 15.16 15.86 22,663 -0.27(-1.70%)
Jan 07, 2009 16.54 16.55 15.94 16.13 59,952 -0.57(-3.44%)
Jan 06, 2009 16.37 17.08 16.37 16.71 38,358 +0.01(+0.07%)
Jan 05, 2009 17.21 17.21 16.59 16.69 8,322 +0.15(+0.90%)
Jan 02, 2009 16.03 16.54 16.03 16.54 0 +0.98(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.