Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.690 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.21	13.50	13.12	13.49	513,137	+0.44(+3.37%)
Jan 30, 2023	13.09	13.19	12.94	13.05	284,012	-0.17(-1.28%)
Jan 27, 2023	13.13	13.32	13.09	13.22	342,068	+0.14(+1.10%)
Jan 26, 2023	13.16	13.19	12.97	13.07	223,128	+0.03(+0.26%)
Jan 25, 2023	12.95	13.17	12.84	13.04	267,398	+0.03(+0.26%)
Jan 24, 2023	13.18	13.18	13.01	13.01	230,438	-0.14(-1.03%)
Jan 23, 2023	13.03	13.31	12.99	13.14	324,152	+0.12(+0.91%)
Jan 20, 2023	12.84	13.04	12.72	13.02	346,338	+0.21(+1.65%)
Jan 19, 2023	12.90	12.91	12.75	12.81	272,612	-0.16(-1.24%)
Jan 18, 2023	13.18	13.25	12.95	12.97	322,145	-0.14(-1.10%)
Jan 17, 2023	13.17	13.28	13.02	13.12	319,702	+0.00(+0.00%)
Jan 13, 2023	12.81	13.12	12.75	13.12	304,831	+0.24(+1.84%)
Jan 12, 2023	12.60	12.93	12.56	12.88	534,745	+0.36(+2.84%)
Jan 11, 2023	12.45	12.60	12.40	12.52	525,651	+0.21(+1.72%)
Jan 10, 2023	12.04	12.31	12.02	12.31	544,509	+0.28(+2.32%)
Jan 09, 2023	12.28	12.40	12.00	12.03	857,956	-0.10(-0.84%)
Jan 06, 2023	12.18	12.26	12.12	12.13	356,696	+0.04(+0.35%)
Jan 05, 2023	12.19	12.29	12.08	12.09	250,983	-0.16(-1.31%)
Jan 04, 2023	12.06	12.34	12.06	12.25	437,104	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.