Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.670 -0.300 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.083 6.083 5.734 5.734 603,515 -0.36(-5.87%)
Jan 30, 2024 6.215 6.224 6.083 6.092 251,502 -0.18(-2.85%)
Jan 29, 2024 6.120 6.280 6.092 6.271 231,116 +0.14(+2.30%)
Jan 26, 2024 6.139 6.196 6.092 6.130 233,697 +0.04(+0.62%)
Jan 25, 2024 6.149 6.186 6.003 6.092 273,527 +0.08(+1.25%)
Jan 24, 2024 6.092 6.102 5.960 6.017 461,516 +0.04(+0.63%)
Jan 23, 2024 5.894 6.045 5.885 5.979 515,755 +0.15(+2.58%)
Jan 22, 2024 5.866 5.932 5.800 5.828 290,066 +0.02(+0.32%)
Jan 19, 2024 5.800 5.838 5.678 5.810 470,716 +0.05(+0.82%)
Jan 18, 2024 5.857 5.857 5.692 5.763 337,402 -0.03(-0.49%)
Jan 17, 2024 5.781 5.899 5.720 5.791 422,525 -0.12(-2.07%)
Jan 16, 2024 6.026 6.003 5.866 5.913 351,546 -0.17(-2.79%)
Jan 12, 2024 5.913 6.233 5.913 6.083 341,844 -0.02(-0.31%)
Jan 11, 2024 6.130 6.149 6.007 6.102 419,503 -0.07(-1.07%)
Jan 10, 2024 6.073 6.177 6.064 6.167 351,038 +0.07(+1.08%)
Jan 09, 2024 6.073 6.150 6.040 6.102 288,755 -0.11(-1.82%)
Jan 08, 2024 5.989 6.224 5.970 6.215 403,337 +0.23(+3.77%)
Jan 05, 2024 5.885 6.024 5.857 5.989 303,451 +0.05(+0.79%)
Jan 04, 2024 5.923 5.989 5.866 5.941 415,990 +0.08(+1.28%)
Jan 03, 2024 6.026 6.026 5.866 5.866 667,603 -0.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.