Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.570 -0.020 (-1.26%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.820 1.850 1.760 1.810 8,786 -0.01(-0.55%)
Jan 30, 2024 1.735 1.830 1.725 1.820 104,106 +0.11(+6.43%)
Jan 29, 2024 1.790 1.830 1.700 1.710 31,595 -0.08(-4.47%)
Jan 26, 2024 1.800 1.810 1.770 1.790 7,040 -0.02(-1.10%)
Jan 25, 2024 1.780 1.810 1.770 1.810 5,795 +0.05(+2.84%)
Jan 24, 2024 1.680 1.820 1.680 1.760 17,636 +0.09(+5.39%)
Jan 23, 2024 1.790 1.832 1.640 1.670 40,859 -0.12(-6.70%)
Jan 22, 2024 1.760 1.820 1.754 1.790 15,554 +0.07(+4.07%)
Jan 19, 2024 1.640 1.740 1.630 1.720 22,207 +0.06(+3.61%)
Jan 18, 2024 1.697 1.731 1.620 1.660 64,084 -0.02(-1.19%)
Jan 17, 2024 1.800 1.810 1.638 1.680 35,518 -0.09(-5.35%)
Jan 16, 2024 1.820 1.820 1.745 1.775 62,852 -0.07(-3.53%)
Jan 12, 2024 1.820 1.840 1.770 1.840 100,281 +0.06(+3.37%)
Jan 11, 2024 1.837 1.850 1.725 1.780 34,518 -0.04(-2.20%)
Jan 10, 2024 1.840 1.845 1.810 1.820 28,775 -0.03(-1.62%)
Jan 09, 2024 1.905 1.920 1.840 1.850 4,591 -0.05(-2.63%)
Jan 08, 2024 1.850 1.910 1.849 1.900 12,010 +0.00(+0.00%)
Jan 05, 2024 1.850 1.900 1.850 1.900 12,465 +0.06(+3.26%)
Jan 04, 2024 1.820 1.860 1.810 1.840 10,957 -0.01(-0.54%)
Jan 03, 2024 1.850 1.870 1.810 1.850 7,642 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.