Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.54 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.85	16.92	16.76	16.78	239,682	-0.11(-0.67%)
Jan 28, 2021	16.79	16.94	16.79	16.89	236,087	+0.08(+0.45%)
Jan 27, 2021	16.86	16.90	16.75	16.82	253,468	-0.10(-0.58%)
Jan 26, 2021	16.91	16.99	16.91	16.91	95,882	-0.02(-0.13%)
Jan 25, 2021	16.98	17.01	16.88	16.94	253,296	-0.05(-0.27%)
Jan 22, 2021	16.97	17.00	16.96	16.98	124,279	-0.02(-0.09%)
Jan 21, 2021	17.00	17.03	16.98	17.00	195,873	+0.02(+0.09%)
Jan 20, 2021	16.88	17.00	16.88	16.98	118,733	+0.11(+0.63%)
Jan 19, 2021	16.83	16.92	16.81	16.88	167,771	+0.04(+0.22%)
Jan 15, 2021	16.82	16.86	16.75	16.84	355,564	+0.02(+0.13%)
Jan 14, 2021	16.79	16.88	16.79	16.82	249,039	-0.01(-0.04%)
Jan 13, 2021	16.72	16.82	16.72	16.82	407,209	+0.08(+0.49%)
Jan 12, 2021	16.76	16.79	16.72	16.74	166,423	-0.04(-0.27%)
Jan 11, 2021	16.82	16.82	16.73	16.79	111,850	-0.05(-0.31%)
Jan 08, 2021	16.80	16.84	16.77	16.84	159,584	+0.07(+0.40%)
Jan 07, 2021	16.70	16.80	16.70	16.77	121,897	+0.07(+0.40%)
Jan 06, 2021	16.69	16.73	16.60	16.70	161,544	+0.03(+0.16%)
Jan 05, 2021	16.61	16.68	16.61	16.68	108,853	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.