Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.54 +0.06 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.30	18.48		18.48	147,704	+0.23(+1.24%)
Jan 28, 2022	18.19	18.26	17.99	18.26	101,464	+0.12(+0.67%)
Jan 27, 2022	18.20	18.27	18.05	18.14	309,722	+0.10(+0.54%)
Jan 26, 2022	18.05	18.30	17.96	18.04	206,416	+0.08(+0.45%)
Jan 25, 2022	17.89	18.09	17.74	17.96	241,085	-0.04(-0.22%)
Jan 24, 2022	18.01	18.06	17.44	18.00	1,401,547	-0.19(-1.07%)
Jan 21, 2022	18.58	18.70	18.17	18.19	380,165	-0.48(-2.58%)
Jan 20, 2022	18.83	18.92	18.66	18.67	204,836	-0.06(-0.34%)
Jan 19, 2022	18.85	18.98	18.74	18.74	258,476	-0.18(-0.98%)
Jan 18, 2022	19.06	19.09	18.85	18.92	208,055	-0.16(-0.84%)
Jan 14, 2022				19.08	0	-0.13(-0.69%)
Jan 13, 2022	19.31	19.37	19.19	19.21	125,411	-0.13(-0.68%)
Jan 12, 2022	19.34	19.37	19.30	19.35	129,900	+0.06(+0.29%)
Jan 11, 2022	19.20	19.30	19.17	19.29	346,578	+0.11(+0.59%)
Jan 10, 2022	19.19	19.22	19.03	19.18	136,559	-0.02(-0.08%)
Jan 07, 2022	19.23	19.25	19.15	19.19	84,972	+0.00(+0.00%)
Jan 06, 2022	19.11	19.21	19.07	19.19	194,970	+0.04(+0.21%)
Jan 05, 2022	19.39	19.39	19.12	19.15	135,925	-0.18(-0.96%)
Jan 04, 2022	19.44	19.45	19.29	19.34	241,558	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.